| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.73 | -8.24 % | 0 | 1.92 | 2.29 | 1.38 |
| 05/12/2025 | 1.84 | +9.88 % | 0 | 1.72 | 2.22 | 1.24 |
| 08/12/2025 | 1.73 | -5.22 % | 0 | 1.76 | 2.27 | 1.32 |
| 09/12/2025 | 1.67 | -1.48 % | 0 | 1.79 | 2.19 | 1.35 |
| 10/12/2025 | 1.53 | -7.58 % | 0 | 1.76 | 2.05 | 1.24 |