| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.06 | +0.33 % | 0 | 11.85 | 12.06 | 11.45 |
| 07/08/2026 | 12.26 | +1.36 % | 0 | 12.04 | 12.64 | 11.79 |
| 10/08/2026 | 12.60 | +1.74 % | 0 | 12.21 | 12.65 | 12.07 |
| 11/08/2026 | 12.46 | -3.26 % | 0 | 12.90 | 13.19 | 12.27 |
| 12/08/2026 | 12.43 | -1.7 % | 0 | 12.41 | 12.85 | 11.91 |