| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.10 | -0.49 % | 0 | 9.27 | 10.21 | 9.16 |
| 06/11/2026 | 9.81 | -2.68 % | 0 | 10.56 | 10.74 | 9.65 |
| 09/11/2026 | 8.82 | -9.4 % | 0 | 9.63 | 9.74 | 8.62 |
| 10/11/2026 | 7.89 | -12.1 % | 0 | 8.21 | 8.48 | 7.87 |
| 11/11/2026 | 7.89 | -1.25 % | 0 | 7.81 | 8.07 | 7.65 |