| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.47 | +0.05 % | 0 | 10.33 | 10.47 | 9.99 |
| 07/08/2026 | 10.71 | +1.71 % | 0 | 10.48 | 11.06 | 10.26 |
| 10/08/2026 | 11.15 | +2.81 % | 0 | 10.65 | 11.15 | 10.51 |
| 11/08/2026 | 10.73 | -4.88 % | 0 | 11.30 | 11.56 | 10.71 |
| 12/08/2026 | 10.82 | -1.99 % | 0 | 10.84 | 11.20 | 10.42 |