| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.64 | -7.16 % | 0 | 11.14 | 11.60 | 10.64 |
| 22/09/2026 | 10.56 | -1.91 % | 0 | 10.48 | 10.82 | 9.87 |
| 23/09/2026 | 10.74 | +0.94 % | 0 | 10.28 | 10.92 | 10.20 |
| 24/09/2026 | 11.48 | +3.52 % | 0 | 11.24 | 11.59 | 10.93 |
| 25/09/2026 | 11.17 | -4.98 % | 0 | 11.07 | 11.29 | 10.93 |