| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.02 | +2.8 % | 0 | 12.53 | 13.02 | 11.88 |
| 08/05/2026 | 13.11 | +3.64 % | 0 | 13.13 | 13.54 | 12.14 |
| 11/05/2026 | 13.42 | +3.11 % | 0 | 13.11 | 13.68 | 13.01 |
| 12/05/2026 | 13.39 | +1.25 % | 0 | 13.76 | 14.49 | 13.38 |
| 13/05/2026 | 12.96 | -3.21 % | 0 | 13.40 | 14.13 | 12.91 |