| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.19 | +0.49 % | 0 | 9.36 | 9.59 | 9.10 |
| 23/06/2026 | 8.83 | -2.43 % | 0 | 9.31 | 9.42 | 8.40 |
| 24/06/2026 | 8.43 | -3.88 % | 0 | 8.98 | 8.99 | 8.25 |
| 25/06/2026 | 7.37 | -10.23 % | 0 | 8.35 | 8.35 | 7.14 |
| 26/06/2026 | 8.21 | +13.64 % | 0 | 9.53 | 15.40 | 7.56 |