| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.00 | -6.19 % | 0 | 10.33 | 10.81 | 9.89 |
| 22/09/2026 | 9.79 | -1.81 % | 0 | 9.70 | 10.03 | 9.12 |
| 23/09/2026 | 10.15 | +2.94 % | 0 | 9.49 | 10.19 | 9.42 |
| 24/09/2026 | 10.55 | +2.43 % | 0 | 10.41 | 10.68 | 10.13 |
| 25/09/2026 | 10.53 | -3.62 % | 0 | 10.28 | 10.54 | 10.11 |