| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.02 | -0.11 % | 0 | 8.88 | 9.02 | 8.60 |
| 07/08/2026 | 9.24 | +1.54 % | 0 | 9.02 | 9.58 | 8.82 |
| 10/08/2026 | 9.55 | +1.81 % | 0 | 9.17 | 9.58 | 9.06 |
| 11/08/2026 | 9.31 | -4.61 % | 0 | 9.78 | 10.04 | 9.25 |
| 12/08/2026 | 9.31 | -2.1 % | 0 | 9.35 | 9.63 | 8.99 |