| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.25 | -6.43 % | 0 | 9.55 | 10.03 | 9.14 |
| 22/09/2026 | 9.04 | -2.01 % | 0 | 8.93 | 9.30 | 8.42 |
| 23/09/2026 | 9.39 | +3.3 % | 0 | 8.73 | 9.39 | 8.66 |
| 24/09/2026 | 9.92 | +3.98 % | 0 | 9.62 | 10.00 | 9.38 |
| 25/09/2026 | 9.75 | -3.85 % | 0 | 9.51 | 9.77 | 9.34 |