| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.22 | +0.49 % | 0 | 6.52 | 7.26 | 5.94 |
| 06/11/2026 | 6.90 | -3.43 % | 0 | 7.50 | 7.86 | 6.87 |
| 09/11/2026 | 6.10 | -11.15 % | 0 | 6.77 | 7.41 | 6.01 |
| 10/11/2026 | 5.43 | -13.12 % | 0 | 5.85 | 5.94 | 5.42 |
| 11/11/2026 | 5.43 | +0.18 % | 0 | 5.40 | 5.63 | 5.16 |