| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.63 | -0.85 % | 0 | 7.54 | 7.63 | 7.31 |
| 07/08/2026 | 7.90 | +2.07 % | 0 | 7.67 | 8.20 | 7.49 |
| 10/08/2026 | 8.11 | +1.37 % | 0 | 7.91 | 8.11 | 7.71 |
| 11/08/2026 | 7.93 | -4.75 % | 0 | 8.36 | 8.50 | 7.89 |
| 12/08/2026 | 7.92 | -1.98 % | 0 | 7.96 | 8.17 | 7.85 |