| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.95 | +0.59 % | 0 | 5.32 | 5.99 | 5.13 |
| 06/11/2026 | 5.65 | -3.58 % | 0 | 6.20 | 6.82 | 5.43 |
| 09/11/2026 | 5.02 | -10.61 % | 0 | 5.55 | 6.08 | 4.90 |
| 10/11/2026 | 4.37 | -13.74 % | 0 | 4.75 | 4.78 | 4.37 |
| 11/11/2026 | 4.39 | +0.57 % | 0 | 4.37 | 4.53 | 4.14 |