| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.82 | -6.85 % | 0 | 8.07 | 8.53 | 7.75 |
| 22/09/2026 | 7.65 | -1.67 % | 0 | 7.50 | 7.88 | 7.10 |
| 23/09/2026 | 7.83 | +1.89 % | 0 | 7.41 | 7.96 | 7.11 |
| 24/09/2026 | 8.44 | +4.52 % | 0 | 8.11 | 8.50 | 7.95 |
| 25/09/2026 | 8.27 | -3.95 % | 0 | 8.08 | 8.27 | 7.84 |