| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.45 | -5.92 % | 0 | 4.84 | 5.35 | 3.93 |
| 05/12/2025 | 4.63 | +6.57 % | 0 | 4.41 | 5.21 | 3.61 |
| 08/12/2025 | 4.42 | -4.02 % | 0 | 4.50 | 5.24 | 3.81 |
| 09/12/2025 | 4.32 | -1.37 % | 0 | 4.45 | 5.10 | 3.80 |
| 10/12/2025 | 4.08 | -5.89 % | 0 | 4.39 | 4.83 | 3.55 |