| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.05 | +11.88 % | 0 | 3.88 | 4.06 | 3.48 |
| 22/09/2026 | 4.18 | +3.21 % | 0 | 4.13 | 4.61 | 3.89 |
| 23/09/2026 | 3.89 | -5.58 % | 0 | 4.36 | 4.53 | 3.77 |
| 24/09/2026 | 3.47 | -8.44 % | 0 | 3.66 | 3.84 | 3.47 |
| 25/09/2026 | 3.63 | +7.25 % | 0 | 3.83 | 3.91 | 3.61 |