| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.34 | -1.25 % | 0 | 4.25 | 4.34 | 4.06 |
| 07/08/2026 | 4.48 | +1.94 % | 0 | 4.39 | 4.73 | 4.14 |
| 10/08/2026 | 4.65 | +1.86 % | 0 | 4.50 | 4.81 | 4.32 |
| 11/08/2026 | 4.49 | -4.67 % | 0 | 4.82 | 5.24 | 4.37 |
| 12/08/2026 | 4.46 | -2.41 % | 0 | 4.49 | 4.77 | 4.36 |