| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | -8.78 % | 0 | 4.52 | 4.72 | 4.24 |
| 22/09/2026 | 4.10 | -3.42 % | 0 | 4.07 | 4.32 | 3.79 |
| 23/09/2026 | 4.29 | +3.13 % | 0 | 4.01 | 4.37 | 3.79 |
| 24/09/2026 | 4.72 | +9.26 % | 0 | 4.54 | 4.72 | 4.35 |
| 25/09/2026 | 4.47 | -6.68 % | 0 | 4.46 | 4.47 | 4.30 |