| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.04 | +10.66 % | 0 | 4.85 | 5.13 | 4.38 |
| 22/09/2026 | 5.19 | +1.96 % | 0 | 5.19 | 5.64 | 4.88 |
| 23/09/2026 | 4.89 | -5.05 % | 0 | 5.41 | 5.66 | 4.78 |
| 24/09/2026 | 4.37 | -6.82 % | 0 | 4.61 | 4.88 | 4.37 |
| 25/09/2026 | 4.58 | +7.01 % | 0 | 4.77 | 4.87 | 4.55 |