| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.25 | +3.77 % | 0 | 7.64 | 8.97 | 7.44 |
| 24/06/2026 | 8.76 | +4.91 % | 0 | 8.11 | 9.09 | 8.10 |
| 25/06/2026 | 10.10 | +12.6 % | 0 | 9.11 | 10.52 | 9.09 |
| 26/06/2026 | 9.04 | -11.63 % | 0 | 9.91 | 10.49 | 8.97 |
| 29/06/2026 | 9.03 | -1.8 % | 0 | 9.23 | 9.55 | 8.76 |