| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.15 | -0.76 % | 0 | 8.07 | 8.11 | 7.10 |
| 06/11/2026 | 7.66 | +5.36 % | 0 | 7.04 | 7.71 | 6.76 |
| 09/11/2026 | 8.71 | +13.26 % | 0 | 7.85 | 8.83 | 7.56 |
| 10/11/2026 | 9.66 | +13.99 % | 0 | 9.05 | 9.68 | 8.90 |
| 11/11/2026 | 9.55 | -0.73 % | 0 | 9.75 | 9.82 | 9.43 |