| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.60 | +9.8 % | 0 | 5.39 | 5.60 | 4.97 |
| 22/09/2026 | 5.75 | +2.04 % | 0 | 5.77 | 6.27 | 5.44 |
| 23/09/2026 | 5.43 | -5.16 % | 0 | 5.99 | 6.30 | 5.30 |
| 24/09/2026 | 4.88 | -7.22 % | 0 | 5.14 | 5.46 | 4.87 |
| 25/09/2026 | 5.07 | +6.18 % | 0 | 5.31 | 5.40 | 5.07 |