| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.48 | -1.42 % | 0 | 3.41 | 3.49 | 3.24 |
| 07/08/2026 | 3.60 | +1.84 % | 0 | 3.56 | 3.80 | 3.39 |
| 10/08/2026 | 3.71 | +0.82 % | 0 | 3.62 | 3.87 | 3.45 |
| 11/08/2026 | 3.62 | -5.86 % | 0 | 3.88 | 4.22 | 3.54 |
| 12/08/2026 | 3.56 | -3.13 % | 0 | 3.61 | 3.85 | 3.45 |