| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.88 | -0.44 % | 0 | 8.80 | 8.85 | 7.79 |
| 06/11/2026 | 8.34 | +4.51 % | 0 | 7.57 | 8.44 | 7.29 |
| 09/11/2026 | 9.50 | +12.96 % | 0 | 8.58 | 9.58 | 8.40 |
| 10/11/2026 | 10.45 | +13.29 % | 0 | 10.09 | 10.48 | 9.67 |
| 11/11/2026 | 10.34 | -0.58 % | 0 | 10.53 | 10.62 | 10.14 |