| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.18 | +9.77 % | 0 | 5.96 | 6.18 | 5.48 |
| 22/09/2026 | 6.35 | +1.85 % | 0 | 6.38 | 6.88 | 6.05 |
| 23/09/2026 | 6.03 | -4.59 % | 0 | 6.61 | 6.97 | 5.91 |
| 24/09/2026 | 5.42 | -7.35 % | 0 | 5.72 | 6.10 | 5.42 |
| 25/09/2026 | 5.69 | +6.66 % | 0 | 5.87 | 5.98 | 5.65 |