| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.72 | +1.22 % | 0 | 8.57 | 9.25 | 8.57 |
| 07/08/2026 | 8.21 | -3.7 % | 0 | 8.69 | 8.95 | 8.21 |
| 10/08/2026 | 7.88 | -3.73 % | 0 | 8.09 | 8.53 | 7.88 |
| 11/08/2026 | 8.01 | +4.23 % | 0 | 7.55 | 8.16 | 6.81 |
| 12/08/2026 | 8.09 | +4.12 % | 0 | 7.86 | 8.40 | 7.14 |