| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | +8.59 % | 0 | 7.25 | 7.48 | 6.76 |
| 22/09/2026 | 7.65 | +1.93 % | 0 | 7.70 | 8.27 | 7.40 |
| 23/09/2026 | 7.30 | -4.07 % | 0 | 7.96 | 8.44 | 7.18 |
| 24/09/2026 | 6.64 | -6.87 % | 0 | 6.98 | 7.49 | 6.64 |
| 25/09/2026 | 6.96 | +6.35 % | 0 | 7.13 | 7.24 | 6.96 |