| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.86 | +7.2 % | 0 | 8.59 | 8.90 | 8.04 |
| 22/09/2026 | 9.09 | +1.62 % | 0 | 9.14 | 9.74 | 8.80 |
| 23/09/2026 | 8.64 | -4.53 % | 0 | 9.31 | 9.42 | 8.58 |
| 24/09/2026 | 7.98 | -6.78 % | 0 | 8.34 | 8.60 | 7.98 |
| 25/09/2026 | 8.23 | +4.64 % | 0 | 8.51 | 8.65 | 8.20 |