| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.66 | -0.39 % | 0 | 13.71 | 13.81 | 12.45 |
| 06/11/2026 | 13.34 | +4.14 % | 0 | 12.26 | 13.37 | 12.04 |
| 09/11/2026 | 14.60 | +9.9 % | 0 | 13.27 | 14.65 | 13.27 |
| 10/11/2026 | 15.64 | +9.91 % | 0 | 15.20 | 15.68 | 14.72 |
| 11/11/2026 | 15.54 | +0. % | 0 | 15.71 | 15.84 | 15.26 |