| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.57 | +8.36 % | 0 | 10.08 | 10.57 | 9.61 |
| 22/09/2026 | 10.63 | +1.24 % | 0 | 10.68 | 11.34 | 10.28 |
| 23/09/2026 | 10.37 | -2.26 % | 0 | 10.88 | 11.03 | 10.17 |
| 24/09/2026 | 9.53 | -5.55 % | 0 | 9.84 | 10.15 | 9.53 |
| 25/09/2026 | 9.92 | +5.59 % | 0 | 10.03 | 10.19 | 9.78 |