| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.39 | +1.67 % | 0 | 13.18 | 13.94 | 13.18 |
| 07/08/2026 | 12.99 | -0.69 % | 0 | 13.19 | 13.48 | 12.63 |
| 10/08/2026 | 12.50 | -1.5 % | 0 | 12.64 | 13.20 | 12.41 |
| 11/08/2026 | 12.64 | +4.42 % | 0 | 11.85 | 12.80 | 11.69 |
| 12/08/2026 | 12.63 | +2.81 % | 0 | 12.38 | 12.77 | 11.95 |