| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.26 | +8.11 % | 0 | 11.69 | 12.26 | 11.30 |
| 22/09/2026 | 12.30 | +1.36 % | 0 | 12.32 | 13.16 | 12.03 |
| 23/09/2026 | 11.79 | -3.83 % | 0 | 12.54 | 12.75 | 11.79 |
| 24/09/2026 | 11.33 | -3.29 % | 0 | 11.45 | 11.89 | 11.32 |
| 25/09/2026 | 11.58 | +5.46 % | 0 | 11.64 | 11.86 | 11.39 |