| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.12 | +7.59 % | 0 | 12.52 | 13.12 | 12.11 |
| 22/09/2026 | 13.16 | +1.27 % | 0 | 13.18 | 14.00 | 12.87 |
| 23/09/2026 | 12.92 | -1.49 % | 0 | 13.41 | 13.61 | 12.74 |
| 24/09/2026 | 12.07 | -3.94 % | 0 | 12.29 | 12.74 | 12.05 |
| 25/09/2026 | 12.44 | +5.29 % | 0 | 12.48 | 12.71 | 12.24 |