| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.08 | -0.95 % | 0 | 15.01 | 15.55 | 14.84 |
| 23/06/2026 | 15.65 | +2.25 % | 0 | 15.13 | 16.40 | 15.04 |
| 24/06/2026 | 16.50 | +3.71 % | 0 | 15.59 | 16.89 | 15.57 |
| 25/06/2026 | 18.17 | +8.58 % | 0 | 16.81 | 18.61 | 16.77 |
| 26/06/2026 | 17.01 | -6.72 % | 0 | 17.74 | 18.21 | 16.85 |