| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.33 | -0.39 % | 0 | 16.42 | 17.40 | 15.28 |
| 06/11/2026 | 16.03 | +3.42 % | 0 | 14.92 | 16.04 | 14.68 |
| 09/11/2026 | 17.25 | +7.85 % | 0 | 15.97 | 17.40 | 15.97 |
| 10/11/2026 | 18.45 | +8.79 % | 0 | 17.98 | 18.83 | 17.47 |
| 11/11/2026 | 18.15 | -0.93 % | 0 | 18.51 | 18.68 | 17.91 |