| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.25 | -0.37 % | 0 | 17.35 | 17.51 | 16.20 |
| 06/11/2026 | 16.68 | +1.52 % | 0 | 15.85 | 16.97 | 15.59 |
| 09/11/2026 | 18.00 | +6.42 % | 0 | 16.89 | 18.38 | 16.89 |
| 10/11/2026 | 19.40 | +8.41 % | 0 | 18.93 | 19.47 | 18.40 |
| 11/11/2026 | 19.28 | +0.08 % | 0 | 19.47 | 19.68 | 18.86 |