| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.91 | +5.45 % | 0 | 10.90 | 13.25 | 10.50 |
| 24/03/2026 | 12.25 | +3.07 % | 0 | 11.99 | 12.69 | 11.58 |
| 25/03/2026 | 12.58 | +2.07 % | 0 | 13.09 | 14.12 | 11.98 |
| 26/03/2026 | 12.52 | -0.52 % | 0 | 12.49 | 13.34 | 11.35 |
| 27/03/2026 | 11.92 | -2.61 % | 0 | 12.21 | 12.83 | 11.70 |