| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.81 | +1.02 % | 0 | 19.41 | 19.97 | 19.23 |
| 23/06/2026 | 20.11 | +2.06 % | 0 | 19.54 | 20.97 | 19.04 |
| 24/06/2026 | 20.86 | +2.73 % | 0 | 20.03 | 21.37 | 20.01 |
| 25/06/2026 | 22.47 | +5.64 % | 0 | 21.28 | 23.77 | 21.25 |
| 26/06/2026 | 21.29 | -6.44 % | 0 | 22.27 | 22.85 | 21.16 |