| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.63 | +6.11 % | 0 | 17.02 | 17.63 | 16.64 |
| 22/09/2026 | 17.67 | +1.06 % | 0 | 17.74 | 18.63 | 17.37 |
| 23/09/2026 | 17.14 | -2.64 % | 0 | 17.98 | 18.15 | 17.14 |
| 24/09/2026 | 16.63 | -2.41 % | 0 | 16.81 | 17.24 | 16.62 |
| 25/09/2026 | 16.93 | +4.22 % | 0 | 16.95 | 17.23 | 16.71 |