| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.18 | +5.86 % | 0 | 1.07 | 1.33 | 0.91 |
| 05/12/2025 | 1.14 | -5.42 % | 0 | 1.21 | 1.38 | 0.93 |
| 08/12/2025 | 1.17 | +2.19 % | 0 | 1.10 | 1.35 | 0.94 |
| 09/12/2025 | 1.19 | -0.42 % | 0 | 1.20 | 1.40 | 0.99 |
| 10/12/2025 | 1.25 | +3.75 % | 0 | 1.40 | 1.44 | 1.02 |