| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.93 | -0.27 % | 0 | 23.05 | 23.28 | 21.36 |
| 06/11/2026 | 22.57 | +2.13 % | 0 | 21.59 | 22.72 | 21.24 |
| 09/11/2026 | 23.73 | +4.93 % | 0 | 22.58 | 25.31 | 22.58 |
| 10/11/2026 | 25.16 | +6.77 % | 0 | 24.73 | 25.24 | 24.14 |
| 11/11/2026 | 24.85 | -0.48 % | 0 | 25.26 | 25.39 | 24.61 |