| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.28 | +4.44 % | 0 | 18.89 | 19.49 | 18.22 |
| 22/09/2026 | 19.54 | +1.03 % | 0 | 19.62 | 20.52 | 18.94 |
| 23/09/2026 | 19.20 | -1.34 % | 0 | 19.88 | 20.04 | 19.01 |
| 24/09/2026 | 18.20 | -3.65 % | 0 | 18.69 | 19.12 | 18.20 |
| 25/09/2026 | 18.51 | +2.29 % | 0 | 18.82 | 19.14 | 18.49 |