| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.48 | +0.19 % | 0 | 21.25 | 21.91 | 21.07 |
| 23/06/2026 | 22.04 | +2.37 % | 0 | 21.38 | 22.85 | 20.87 |
| 24/06/2026 | 22.71 | +2.6 % | 0 | 21.87 | 23.22 | 21.32 |
| 25/06/2026 | 24.57 | +6.43 % | 0 | 23.14 | 25.64 | 23.10 |
| 26/06/2026 | 23.16 | -5.95 % | 0 | 24.14 | 24.74 | 23.00 |