| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.34 | +0.21 % | 0 | 23.12 | 23.78 | 22.94 |
| 23/06/2026 | 23.92 | +2.27 % | 0 | 23.25 | 24.75 | 22.72 |
| 24/06/2026 | 24.59 | +2.61 % | 0 | 23.74 | 25.10 | 23.72 |
| 25/06/2026 | 26.23 | +5.09 % | 0 | 25.02 | 27.53 | 24.98 |
| 26/06/2026 | 25.04 | -5.42 % | 0 | 26.03 | 26.64 | 24.86 |