| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.14 | -0.09 % | 0 | 22.23 | 23.04 | 22.13 |
| 07/08/2026 | 21.73 | -1.41 % | 0 | 22.19 | 22.74 | 21.68 |
| 10/08/2026 | 21.40 | -1.04 % | 0 | 21.67 | 22.24 | 21.40 |
| 11/08/2026 | 21.40 | +1.76 % | 0 | 20.78 | 21.91 | 20.48 |
| 12/08/2026 | 21.77 | +2.28 % | 0 | 21.39 | 22.01 | 20.74 |