| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.18 | +4.05 % | 0 | 20.78 | 21.39 | 20.10 |
| 22/09/2026 | 21.45 | +0.97 % | 0 | 21.52 | 23.39 | 20.86 |
| 23/09/2026 | 20.91 | -2.08 % | 0 | 21.79 | 21.94 | 20.90 |
| 24/09/2026 | 20.09 | -3.2 % | 0 | 20.59 | 21.02 | 20.09 |
| 25/09/2026 | 20.41 | +2.28 % | 0 | 20.71 | 21.04 | 20.39 |