| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.85 | -0.17 % | 0 | 24.99 | 25.21 | 23.15 |
| 06/11/2026 | 24.57 | +2.33 % | 0 | 23.52 | 24.65 | 23.16 |
| 09/11/2026 | 25.66 | +4.61 % | 0 | 24.51 | 26.05 | 24.46 |
| 10/11/2026 | 27.09 | +6.22 % | 0 | 26.65 | 27.18 | 26.08 |
| 11/11/2026 | 27.01 | +0.33 % | 0 | 27.19 | 27.33 | 26.54 |