| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.14 | +3.92 % | 0 | 21.73 | 22.35 | 21.06 |
| 22/09/2026 | 22.40 | +0.95 % | 0 | 22.47 | 24.06 | 21.52 |
| 23/09/2026 | 22.07 | -1.05 % | 0 | 22.75 | 22.90 | 21.87 |
| 24/09/2026 | 21.04 | -3.04 % | 0 | 21.55 | 21.98 | 21.04 |
| 25/09/2026 | 21.36 | +2.27 % | 0 | 21.67 | 21.99 | 21.34 |