| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.82 | -0.12 % | 0 | 25.96 | 26.18 | 23.85 |
| 06/11/2026 | 25.47 | +1.98 % | 0 | 24.49 | 25.61 | 24.13 |
| 09/11/2026 | 26.64 | +4.47 % | 0 | 25.48 | 27.03 | 25.48 |
| 10/11/2026 | 28.05 | +5.97 % | 0 | 27.62 | 28.14 | 27.06 |
| 11/11/2026 | 27.94 | +0.16 % | 0 | 28.16 | 28.28 | 27.52 |