| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.28 | +0.21 % | 0 | 24.05 | 24.72 | 23.88 |
| 23/06/2026 | 25.16 | +3.37 % | 0 | 24.19 | 25.69 | 23.96 |
| 24/06/2026 | 25.49 | +2.41 % | 0 | 24.68 | 26.05 | 24.67 |
| 25/06/2026 | 27.19 | +4.92 % | 0 | 25.97 | 28.48 | 25.93 |
| 26/06/2026 | 25.98 | -5.25 % | 0 | 26.97 | 27.59 | 25.81 |