| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.04 | +0. % | 0 | 24.13 | 24.95 | 24.03 |
| 07/08/2026 | 23.63 | -1.21 % | 0 | 24.08 | 24.64 | 23.57 |
| 10/08/2026 | 23.06 | -1.87 % | 0 | 23.57 | 24.13 | 23.06 |
| 11/08/2026 | 23.29 | +1.73 % | 0 | 22.68 | 23.81 | 22.37 |
| 12/08/2026 | 23.63 | +2.03 % | 0 | 23.29 | 23.91 | 22.63 |