| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.09 | +3.78 % | 0 | 22.68 | 23.31 | 22.01 |
| 22/09/2026 | 23.36 | +0.99 % | 0 | 23.43 | 25.02 | 22.48 |
| 23/09/2026 | 22.78 | -2.06 % | 0 | 23.71 | 23.87 | 22.75 |
| 24/09/2026 | 22.18 | -2.08 % | 0 | 22.50 | 22.94 | 22.00 |
| 25/09/2026 | 22.32 | +2.22 % | 0 | 22.62 | 22.95 | 22.30 |