| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.79 | -0.12 % | 0 | 26.93 | 27.15 | 25.52 |
| 06/11/2026 | 26.43 | +1.89 % | 0 | 25.45 | 26.58 | 25.10 |
| 09/11/2026 | 27.62 | +4.33 % | 0 | 26.45 | 28.00 | 26.11 |
| 10/11/2026 | 29.10 | +6.01 % | 0 | 28.59 | 29.13 | 28.03 |
| 11/11/2026 | 28.75 | -0.43 % | 0 | 29.13 | 29.27 | 28.48 |