| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.73 | -0.14 % | 0 | 28.88 | 29.53 | 27.46 |
| 06/11/2026 | 28.46 | +2.03 % | 0 | 27.38 | 28.54 | 27.04 |
| 09/11/2026 | 29.56 | +4.01 % | 0 | 28.40 | 29.97 | 28.40 |
| 10/11/2026 | 30.97 | +5.29 % | 0 | 30.53 | 31.08 | 29.99 |
| 11/11/2026 | 30.90 | +0.21 % | 0 | 31.07 | 31.22 | 30.43 |