| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.65 | +0.04 % | 0 | 49.50 | 51.14 | 49.36 |
| 06/11/2026 | 50.26 | -0.51 % | 0 | 51.18 | 51.35 | 49.97 |
| 09/11/2026 | 48.81 | -2.39 % | 0 | 49.99 | 50.01 | 48.48 |
| 10/11/2026 | 47.65 | -2.73 % | 0 | 48.01 | 48.58 | 47.35 |
| 11/11/2026 | 47.76 | +0.41 % | 0 | 47.46 | 48.04 | 47.14 |