| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.48 | -1.74 % | 0 | 54.07 | 54.86 | 53.27 |
| 22/09/2026 | 53.21 | -0.55 % | 0 | 53.31 | 54.01 | 52.32 |
| 23/09/2026 | 53.83 | +0.87 % | 0 | 53.00 | 54.07 | 52.78 |
| 24/09/2026 | 54.57 | +1.15 % | 0 | 54.22 | 54.82 | 53.72 |
| 25/09/2026 | 54.50 | -0.52 % | 0 | 53.96 | 54.53 | 53.65 |