| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.56 | -0.27 % | 0 | 51.80 | 52.19 | 51.29 |
| 23/06/2026 | 50.97 | -1.24 % | 0 | 51.66 | 52.28 | 50.22 |
| 24/06/2026 | 50.25 | -1.44 % | 0 | 51.15 | 51.94 | 49.81 |
| 25/06/2026 | 48.84 | -2.24 % | 0 | 49.76 | 49.80 | 47.52 |
| 26/06/2026 | 49.77 | +2.86 % | 0 | 48.96 | 50.64 | 48.08 |