| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.71 | -2.91 % | 0 | 24.45 | 25.09 | 23.53 |
| 08/12/2025 | 24.17 | +1.36 % | 0 | 24.09 | 24.58 | 23.73 |
| 09/12/2025 | 24.35 | +0.27 % | 0 | 24.54 | 24.93 | 24.08 |
| 10/12/2025 | 25.04 | +2.35 % | 0 | 24.66 | 25.39 | 24.35 |
| 11/12/2025 | 24.42 | -2.4 % | 0 | 25.12 | 25.39 | 24.30 |