| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.10 | -6.85 % | 0 | 17.00 | 17.52 | 14.19 |
| 24/03/2026 | 15.06 | -3.8 % | 0 | 15.49 | 16.09 | 14.92 |
| 25/03/2026 | 14.83 | -1.3 % | 0 | 14.34 | 15.23 | 13.40 |
| 26/03/2026 | 15.08 | +3.04 % | 0 | 15.02 | 16.10 | 14.02 |
| 27/03/2026 | 15.65 | +3.4 % | 0 | 15.32 | 15.94 | 15.16 |