| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.68 | -4.73 % | 0 | 14.08 | 14.59 | 11.26 |
| 24/03/2026 | 12.14 | -4.63 % | 0 | 12.57 | 13.11 | 12.00 |
| 25/03/2026 | 11.89 | -1.94 % | 0 | 11.42 | 12.55 | 10.58 |
| 26/03/2026 | 11.85 | +0.89 % | 0 | 12.08 | 13.11 | 11.33 |
| 27/03/2026 | 12.59 | +3.03 % | 0 | 12.41 | 12.96 | 12.25 |