| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.19 | -8.07 % | 0 | 3.43 | 3.76 | 3.12 |
| 08/12/2025 | 3.37 | +5.31 % | 0 | 3.25 | 3.42 | 3.22 |
| 09/12/2025 | 3.46 | +1.32 % | 0 | 3.48 | 3.86 | 3.32 |
| 10/12/2025 | 3.76 | +7.59 % | 0 | 3.55 | 3.79 | 3.50 |
| 11/12/2025 | 3.62 | -2.82 % | 0 | 3.72 | 3.82 | 3.53 |