| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.12 | +14.94 % | 0 | 4.85 | 5.25 | 4.72 |
| 23/01/2026 | 4.82 | -7.84 % | 0 | 5.10 | 5.15 | 4.75 |
| 26/01/2026 | 4.77 | -0.1 % | 0 | 4.43 | 4.90 | 4.25 |
| 27/01/2026 | 4.51 | -5.56 % | 0 | 4.69 | 5.20 | 4.13 |
| 28/01/2026 | 3.99 | -10.34 % | 0 | 4.11 | 4.35 | 3.52 |