| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.17 | -3.95 % | 0 | 12.81 | 13.10 | 12.01 |
| 05/12/2025 | 12.50 | +4.91 % | 0 | 11.96 | 12.63 | 11.52 |
| 08/12/2025 | 12.10 | -2.77 % | 0 | 12.29 | 12.51 | 11.88 |
| 09/12/2025 | 11.92 | -1.16 % | 0 | 11.88 | 12.32 | 11.68 |
| 10/12/2025 | 11.33 | -4.91 % | 0 | 11.78 | 12.00 | 11.22 |