| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.42 | +4.72 % | 0 | 12.87 | 13.55 | 12.46 |
| 08/12/2025 | 13.01 | -2.66 % | 0 | 13.21 | 13.42 | 12.79 |
| 09/12/2025 | 12.95 | -0.12 % | 0 | 12.79 | 13.20 | 12.61 |
| 10/12/2025 | 12.14 | -5.3 % | 0 | 12.69 | 12.82 | 12.08 |
| 11/12/2025 | 12.46 | +1.63 % | 0 | 12.24 | 12.64 | 12.03 |