| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.63 | -0.36 % | 0 | 13.06 | 14.04 | 12.63 |
| 08/05/2026 | 11.98 | -6.15 % | 0 | 12.24 | 13.03 | 11.87 |
| 11/05/2026 | 11.83 | -3.74 % | 0 | 12.27 | 12.98 | 11.55 |
| 12/05/2026 | 11.95 | -0.13 % | 0 | 11.44 | 12.16 | 10.86 |
| 13/05/2026 | 12.15 | +3.45 % | 0 | 11.93 | 12.68 | 11.40 |