| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.91 | +7.23 % | 0 | 9.57 | 12.05 | 9.19 |
| 24/03/2026 | 11.26 | +6.23 % | 0 | 10.86 | 11.55 | 10.54 |
| 25/03/2026 | 11.58 | +3.12 % | 0 | 12.06 | 12.79 | 11.16 |
| 26/03/2026 | 11.49 | -1.08 % | 0 | 11.39 | 11.99 | 10.47 |
| 27/03/2026 | 10.78 | -3.14 % | 0 | 11.02 | 11.49 | 10.63 |