| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 29.23 | +3.75 % | 0 | 28.77 | 29.56 | 28.55 |
| 23/01/2026 | 28.76 | -2.01 % | 0 | 29.25 | 29.45 | 28.50 |
| 26/01/2026 | 28.73 | +0.09 % | 0 | 28.20 | 29.01 | 27.79 |
| 27/01/2026 | 28.77 | -0.1 % | 0 | 28.69 | 29.09 | 28.03 |
| 28/01/2026 | 27.96 | -1.62 % | 0 | 27.93 | 28.41 | 27.69 |