| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 24.39 | +2.44 % | 0 | 23.02 | 25.96 | 22.51 |
| 24/03/2026 | 24.99 | +2.59 % | 0 | 24.59 | 25.28 | 24.15 |
| 25/03/2026 | 25.33 | +1.28 % | 0 | 25.83 | 26.52 | 24.93 |
| 26/03/2026 | 24.81 | -2.42 % | 0 | 25.14 | 25.69 | 24.23 |
| 27/03/2026 | 24.53 | -1.51 % | 0 | 24.75 | 25.19 | 24.21 |