| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.57 | -1.39 % | 0 | 9.80 | 10.14 | 9.35 |
| 23/06/2026 | 8.98 | -6.61 % | 0 | 9.66 | 10.28 | 8.13 |
| 24/06/2026 | 8.25 | -8.18 % | 0 | 9.15 | 9.28 | 7.93 |
| 25/06/2026 | 6.66 | -16.39 % | 0 | 7.69 | 7.73 | 6.05 |
| 26/06/2026 | 7.76 | +21.36 % | 0 | 6.96 | 8.36 | 6.05 |