| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.29 | -1.56 % | 0 | 12.08 | 12.49 | 11.23 |
| 08/05/2026 | 12.93 | +4.27 % | 0 | 12.98 | 13.65 | 12.09 |
| 11/05/2026 | 13.31 | +3.5 % | 0 | 12.95 | 13.85 | 12.66 |
| 12/05/2026 | 13.62 | +3.34 % | 0 | 13.78 | 14.74 | 12.98 |
| 13/05/2026 | 12.95 | -3.32 % | 0 | 13.40 | 13.85 | 12.53 |