| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.55 | -1.95 % | 0 | 7.81 | 8.07 | 7.41 |
| 23/06/2026 | 6.89 | -9.46 % | 0 | 7.66 | 8.06 | 6.74 |
| 24/06/2026 | 6.31 | -9.67 % | 0 | 7.15 | 7.28 | 5.95 |
| 25/06/2026 | 4.64 | -22.23 % | 0 | 5.78 | 5.82 | 4.17 |
| 26/06/2026 | 5.79 | +29.71 % | 0 | 6.00 | 6.09 | 4.78 |