| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | -2.36 % | 0 | 5.83 | 6.05 | 5.07 |
| 23/06/2026 | 5.02 | -10.92 % | 0 | 5.69 | 6.30 | 4.80 |
| 24/06/2026 | 4.41 | -12.43 % | 0 | 5.21 | 5.90 | 4.06 |
| 25/06/2026 | 2.89 | -28.64 % | 0 | 3.93 | 4.19 | 2.43 |
| 26/06/2026 | 3.89 | +42.83 % | 0 | 4.13 | 4.17 | 2.53 |