| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.57 | +1. % | 0 | 7.35 | 7.83 | 7.19 |
| 23/06/2026 | 8.14 | +8.53 % | 0 | 7.48 | 8.84 | 7.07 |
| 24/06/2026 | 8.85 | +8.53 % | 0 | 7.97 | 9.26 | 7.95 |
| 25/06/2026 | 10.69 | +16.96 % | 0 | 9.32 | 11.60 | 9.28 |
| 26/06/2026 | 9.31 | -13.12 % | 0 | 10.15 | 10.71 | 8.89 |