| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.53 | +1.14 % | 0 | 11.28 | 11.81 | 10.98 |
| 23/06/2026 | 12.10 | +5.54 % | 0 | 11.42 | 12.73 | 11.17 |
| 24/06/2026 | 12.87 | +6.41 % | 0 | 11.92 | 13.23 | 11.83 |
| 25/06/2026 | 14.58 | +11.17 % | 0 | 13.30 | 15.57 | 13.26 |
| 26/06/2026 | 13.28 | -9.6 % | 0 | 14.12 | 14.65 | 12.46 |