| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 13.37 | +7.35 % | 0 | 12.41 | 13.72 | 11.89 |
| 24/06/2026 | 13.82 | +5.54 % | 0 | 12.91 | 14.30 | 12.90 |
| 25/06/2026 | 15.73 | +11.52 % | 0 | 14.29 | 16.57 | 14.25 |
| 26/06/2026 | 14.28 | -8.99 % | 0 | 15.12 | 15.65 | 13.83 |
| 29/06/2026 | 14.32 | +0.6 % | 0 | 14.21 | 14.79 | 14.01 |