| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.52 | +1.01 % | 0 | 13.26 | 13.79 | 12.96 |
| 23/06/2026 | 14.36 | +6.73 % | 0 | 13.40 | 14.72 | 12.95 |
| 24/06/2026 | 14.81 | +5.18 % | 0 | 13.91 | 15.32 | 13.31 |
| 25/06/2026 | 16.58 | +9.77 % | 0 | 15.29 | 17.57 | 15.25 |
| 26/06/2026 | 15.28 | -8.39 % | 0 | 16.11 | 16.94 | 14.49 |