| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.51 | +0.9 % | 0 | 14.26 | 14.78 | 13.95 |
| 23/06/2026 | 15.36 | +6.26 % | 0 | 14.40 | 15.72 | 14.16 |
| 24/06/2026 | 15.86 | +5.14 % | 0 | 14.91 | 16.21 | 14.30 |
| 25/06/2026 | 17.59 | +9.22 % | 0 | 16.29 | 18.57 | 16.25 |
| 26/06/2026 | 16.13 | -8.8 % | 0 | 17.11 | 17.86 | 15.82 |