| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.89 | +1.82 % | 0 | 13.07 | 14.12 | 12.87 |
| 08/05/2026 | 12.10 | -5.1 % | 0 | 12.26 | 12.90 | 11.90 |
| 11/05/2026 | 11.84 | -3.5 % | 0 | 12.28 | 13.06 | 11.64 |
| 12/05/2026 | 11.85 | -0.96 % | 0 | 11.45 | 12.25 | 11.13 |
| 13/05/2026 | 12.16 | +3.53 % | 0 | 11.94 | 12.67 | 11.42 |