| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.89 | +2.64 % | 0 | 16.39 | 17.71 | 15.92 |
| 24/06/2026 | 17.81 | +4.24 % | 0 | 16.90 | 18.29 | 16.80 |
| 25/06/2026 | 19.56 | +8.1 % | 0 | 18.28 | 20.56 | 18.24 |
| 26/06/2026 | 18.10 | -8.03 % | 0 | 19.10 | 19.86 | 17.81 |
| 29/06/2026 | 18.20 | -0.19 % | 0 | 18.19 | 18.78 | 17.97 |