| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.50 | +0.76 % | 0 | 18.25 | 18.78 | 17.95 |
| 23/06/2026 | 19.15 | +3.82 % | 0 | 18.39 | 19.71 | 18.14 |
| 24/06/2026 | 20.08 | +5.27 % | 0 | 18.90 | 20.20 | 18.26 |
| 25/06/2026 | 21.29 | +5.97 % | 0 | 20.28 | 22.56 | 20.24 |
| 26/06/2026 | 20.27 | -6.48 % | 0 | 21.09 | 21.86 | 19.80 |