| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 20.35 | +4.68 % | 0 | 19.39 | 20.70 | 19.13 |
| 24/06/2026 | 21.08 | +5.01 % | 0 | 19.90 | 21.19 | 19.26 |
| 25/06/2026 | 22.29 | +5.69 % | 0 | 21.28 | 23.56 | 21.24 |
| 26/06/2026 | 21.54 | -4.98 % | 0 | 22.09 | 22.63 | 20.42 |
| 29/06/2026 | 21.21 | -0.07 % | 0 | 21.18 | 21.77 | 21.16 |