| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.50 | +0.66 % | 0 | 20.24 | 20.78 | 19.92 |
| 23/06/2026 | 21.15 | +3.45 % | 0 | 20.38 | 21.70 | 19.91 |
| 24/06/2026 | 21.80 | +3.44 % | 0 | 20.89 | 22.29 | 20.25 |
| 25/06/2026 | 23.56 | +6.65 % | 0 | 22.28 | 24.55 | 22.24 |
| 26/06/2026 | 22.27 | -5.91 % | 0 | 23.09 | 23.86 | 21.42 |