| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.50 | +0.66 % | 0 | 20.24 | 20.78 | 19.92 |
| 23/06/2026 | 20.87 | +2.08 % | 0 | 20.38 | 21.70 | 20.13 |
| 24/06/2026 | 21.84 | +3.65 % | 0 | 20.89 | 22.19 | 20.25 |
| 25/06/2026 | 23.55 | +6.61 % | 0 | 22.28 | 24.55 | 22.24 |
| 26/06/2026 | 22.54 | -4.8 % | 0 | 23.09 | 23.85 | 21.80 |